Zerobase

ZBT · 美元计价

$0.0605

-5.76% ≈ ￥0.3993 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0642

24H 成交量$32.76万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
76	WBETHWrapped Beacon ETH	$2480.56	$2,502.33	$2,459.57	$248.08万	$86.39亿	0.46%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
217	MRVLBMRVLB	$141.4	$143.50	$135.62	$57.70万	—	1.90%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%