Chiliz

CHZ · 美元计价

$0.01138

-1.47% ≈ ￥0.075108 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.01155

24H 成交量$25.49万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
234	APPBAPPB	$385.43	$398.17	$350.96	$55.98万	—	9.13%
403	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.49万	$1.24亿	-1.47%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
191	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.66万	$1,640.11万	1.00%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
476	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
548	MASKMask Network	$0.377	$0.379	$0.37	$12.26万	$3,753.25万	1.07%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.60万	—	0.00%
45	ACTAct I : The AI Prophecy	$0.01023	$0.01205	$0.00939	$632.26万	$908.71万	6.01%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.32万	$3,125.30万	0.79%
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
402	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.57万	—	-2.05%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%