StraitsX USD

XUSD · 美元计价

$1.001

-0.02% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$163.33万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
339	APPBAPPB	$386.81	$398.17	$382.68	$30.58万	—	0.01%
398	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.26万	$1.24亿	-2.83%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
177	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$75.57万	$1,640.11万	-0.64%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,188.72万	-0.46%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
522	MASKMask Network	$0.376	$0.379	$0.37	$12.98万	$3,753.25万	-0.27%
670	GMEBGMEB	$24.99	$25.18	$24.47	$2.30万	—	1.54%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
37	ACTAct I : The AI Prophecy	$0.01089	$0.01205	$0.0094	$684.23万	$908.71万	13.91%
489	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.63万	$3,125.30万	-1.51%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
465	CRWVBCRWVB	$46.06	$47.00	$43.20	$17.25万	—	0.79%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	DRAMBDRAMB	$39.32	$39.86	$38.62	$57.04万	—	-0.41%