USD1

USD1 · 美元计价

$0.9991

0.09% ≈ ￥6.5941 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.9982

24H 成交量$1.65亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
379	APPBAPPB	$385.09	$398.17	$382.68	$25.48万	—	0.29%
401	CHZChiliz	$0.0114	$0.0117	$0.0113	$23.04万	$1.24亿	-2.40%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
180	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$73.53万	$1,640.11万	-0.64%
73	WBETHWrapped Beacon ETH	$2480.12	$2,502.33	$2,460.67	$246.53万	$86.39亿	0.16%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.68万	$1,188.72万	-0.61%
448	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
524	MASKMask Network	$0.378	$0.379	$0.37	$12.82万	$3,753.25万	0.53%
669	GMEBGMEB	$24.98	$25.18	$24.47	$2.30万	—	1.50%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
37	ACTAct I : The AI Prophecy	$0.0109	$0.01205	$0.00944	$688.45万	$908.71万	13.07%
494	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.36万	$3,125.30万	-1.68%
229	MRVLBMRVLB	$141.47	$143.50	$135.62	$54.34万	—	2.01%
118	RENDERRender	$1.561	$1.62	$1.55	$113.05万	$8.25亿	-2.56%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%
468	CRWVBCRWVB	$46.06	$47.00	$43.20	$16.73万	—	-0.02%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	DRAMBDRAMB	$39.36	$39.86	$38.62	$55.58万	—	-0.18%