Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.66

-4.14% ≈ ￥301.356 (-$1.97)

更新于 2026-11-07 22:40:01

24H 最高$49.49

24H 最低$43.49

今日开盘$47.63

24H 成交量$2,361.60万

流通市值$6,451.91万

24H 涨跌额(-$1.97)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
245	APPBAPPB	$384.72	$398.17	$362.17	$51.31万	—	5.01%
406	CHZChiliz	$0.01137	$0.01173	$0.01132	$24.73万	$1.24亿	-2.65%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
178	TUTTUTORIAL	$0.01723	$0.01755	$0.01676	$77.49万	$1,640.11万	0.70%
82	WBETHWrapped Beacon ETH	$2492.23	$2,502.33	$2,453.03	$235.37万	$86.39亿	0.51%
604	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$8.79万	$1,188.72万	0.46%
473	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
545	MASKMask Network	$0.377	$0.379	$0.37	$12.35万	$3,753.25万	0.00%
650	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
540	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
42	ACTAct I : The AI Prophecy	$0.01037	$0.01205	$0.00939	$642.32万	$908.71万	7.35%
453	FTTFTX Token	$0.2283	$0.2402	$0.2246	$20.72万	$3,125.30万	0.57%
203	MRVLBMRVLB	$141.83	$146.35	$135.62	$69.10万	—	-1.22%
108	RENDERRender	$1.559	$1.62	$1.55	$156.82万	$8.25亿	-1.33%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.79万	$2,422.10万	-4.02%
436	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.94万	—	-0.19%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	DRAMBDRAMB	$39.5	$40.66	$38.62	$68.90万	—	-0.85%