Somnia

SOMI · 美元计价

$0.1681

-1.75% ≈ ￥1.1095 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1711

24H 成交量$14.80万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
396	CHZChiliz	$0.01141	$0.01172	$0.01132	$25.03万	$1.24亿	-2.40%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
179	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$76.43万	$1,640.11万	0.47%
82	WBETHWrapped Beacon ETH	$2496.56	$2,502.33	$2,453.03	$235.07万	$86.39亿	0.43%
600	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.82万	$1,188.72万	-0.30%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
42	ACTAct I : The AI Prophecy	$0.01049	$0.01205	$0.00939	$645.81万	$908.71万	8.82%
458	FTTFTX Token	$0.2294	$0.2402	$0.2265	$19.77万	$3,125.30万	0.92%
207	MRVLBMRVLB	$141.84	$146.19	$135.62	$66.04万	—	-2.40%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%