SECZB
SECZB · 美元计价
$7.05
-6.25%
≈ ￥46.53
(-$0.47)
更新于 2026-11-07 22:25:02
24H 最高$7.56
24H 最低$6.69
今日开盘$7.52
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$0.47)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 232 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.88万 | — | 9.17% |
| 411 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $24.63万 | $1.24亿 | -1.64% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 188 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01676 | $75.88万 | $1,640.11万 | 0.94% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 609 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.46万 | $1,188.72万 | 1.07% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 547 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.33万 | $3,753.25万 | 0.80% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.62万 | — | -2.78% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01034 | $0.01205 | $0.00939 | $631.71万 | $908.71万 | 7.60% |
| 456 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.53万 | $3,125.30万 | 0.97% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 107 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $158.13万 | $8.25亿 | 0.13% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 405 |
CRWVBCRWVB
|
$46.36 | $47.68 | $43.20 | $25.41万 | — | -2.75% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 177 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $78.56万 | — | -1.91% |
相关站点
共 40 个
Wormhole _比特币
Celestia _BTC行情
KORUB _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币
Official _比特币
Gitcoin _币种排行
PAX Gold _币种排行
艾达币 _BTC行情
EUR _BTC行情
Official _比特币行情
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _币种排行
波场 _BTC行情
比特现金 _BTC行情
狗币 _BTC行情
Aptos _比特币行情
Gram _数字货币市值
Act I : The _比特币
Starknet _比特币
Celo _比特币
牛来 _BTC行情
Aave _币种排行
艾达币 _BTC行情
恒星币 _比特币行情
波场 _BTC行情
Near Protocol _数字货币市值
Sui _比特币
Huma Finance _比特币行情
DODO _币种排行
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _加密货币行情
BitTensor _以太坊ETH价格
恒星币 _比特币行情
Celestia _比特币行情
Plasma _币种排行
KORUB _币种排行
Celestia _比特币行情