OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 22:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 248 |
APPBAPPB
|
$385.56 | $398.17 | $364.82 | $50.33万 | — | 5.56% |
| 396 |
CHZChiliz
|
$0.01141 | $0.01172 | $0.01132 | $25.03万 | $1.24亿 | -2.40% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 179 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01676 | $76.43万 | $1,640.11万 | 0.47% |
| 82 |
WBETHWrapped Beacon ETH
|
$2496.56 | $2,502.33 | $2,453.03 | $235.07万 | $86.39亿 | 0.43% |
| 600 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.82万 | $1,188.72万 | -0.30% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 646 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.55万 | — | 0.00% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $645.81万 | $908.71万 | 8.82% |
| 458 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.2265 | $19.77万 | $3,125.30万 | 0.92% |
| 207 |
MRVLBMRVLB
|
$141.84 | $146.19 | $135.62 | $66.04万 | — | -2.40% |
| 107 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $155.88万 | $8.25亿 | -1.14% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.76万 | $2,422.10万 | -4.18% |
| 441 |
CRWVBCRWVB
|
$46.2 | $47.44 | $43.20 | $21.55万 | — | -2.22% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $67.53万 | — | -2.18% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Ondo _BTC行情
Zilliqa _比特币行情
Polygon _比特币行情
Chainlink _加密货币行情
Aster _币种排行
Caldera _数字货币市值
KORUB _比特币行情
StraitsX USD _比特币
Filecoin _比特币
Near Protocol _比特币行情
比特现金 _比特币
币安币 _数字货币市值
Wormhole _比特币
Meteora _比特币
应用链 _比特币
PAX Gold _以太坊ETH价格
INTWB _BTC行情
Plasma _比特币行情
Bubblemaps _比特币
Arbitrum _BTC行情
Internet _加密货币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
Act I : The _数字货币市值
狗币 _加密货币行情
恒星币 _BTC行情
RWUSD _加密货币行情
达世币 _比特币行情
Bubblemaps _币种排行
Aptos _BTC行情
Injective _加密货币行情
TQQQB _比特币行情
TONToken _比特币
StraitsX USD _币种排行
PAX Gold _数字货币市值
Artificial _币种排行
Ether.fi _币种排行
Avalanche _加密货币行情
Quant _数字货币市值