Livepeer

LPT · 美元计价

$1.35

-2.74% ≈ ￥8.91 (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.388

24H 成交量$9.90万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
261	APPBAPPB	$386.31	$398.17	$373.53	$46.84万	—	2.82%
407	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.54万	$1.24亿	-2.75%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
184	TUTTUTORIAL	$0.01713	$0.01755	$0.01676	$73.92万	$1,640.11万	0.65%
80	WBETHWrapped Beacon ETH	$2486.67	$2,502.33	$2,453.99	$235.47万	$86.39亿	0.85%
592	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.79万	$1,188.72万	-0.30%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
537	MASKMask Network	$0.376	$0.379	$0.37	$12.42万	$3,753.25万	0.27%
665	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
41	ACTAct I : The AI Prophecy	$0.01044	$0.01205	$0.00939	$646.24万	$908.71万	8.98%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$17.48万	$3,125.30万	0.88%
215	MRVLBMRVLB	$141.69	$143.50	$135.62	$61.50万	—	0.92%
106	RENDERRender	$1.561	$1.62	$1.55	$151.59万	$8.25亿	-0.70%
548	FLUXFLUX	$0.0545	$0.0573	$0.0544	$11.69万	$2,422.10万	-4.39%
450	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.71万	—	1.01%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	DRAMBDRAMB	$39.42	$39.86	$38.62	$63.44万	—	-0.66%