Kava

KAVA · 美元计价

$0.06823

-0.58% ≈ ￥0.450318 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.06893

24H 最低$0.06741

今日开盘$0.06863

24H 成交量$19.54万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	APPBAPPB	$385.43	$398.17	$350.96	$55.88万	—	9.17%
411	CHZChiliz	$0.01137	$0.01173	$0.01132	$24.63万	$1.24亿	-1.64%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
188	TUTTUTORIAL	$0.01717	$0.01755	$0.01676	$75.88万	$1,640.11万	0.94%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
609	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.46万	$1,188.72万	1.07%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
547	MASKMask Network	$0.377	$0.379	$0.37	$12.33万	$3,753.25万	0.80%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.62万	—	-2.78%
45	ACTAct I : The AI Prophecy	$0.01034	$0.01205	$0.00939	$631.71万	$908.71万	7.60%
456	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.53万	$3,125.30万	0.97%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.11万	$2,422.10万	-3.18%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%