OpenEden

EDEN · 美元计价

$0.04812

-2.71% ≈ ￥0.317592 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.05028

24H 最低$0.04812

今日开盘$0.04946

24H 成交量$16.99万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
275	APPBAPPB	$386.78	$398.17	$376.88	$41.90万	—	2.24%
407	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.42万	$1.24亿	-2.24%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
181	TUTTUTORIAL	$0.01706	$0.01755	$0.01676	$74.19万	$1,640.11万	0.35%
79	WBETHWrapped Beacon ETH	$2487.36	$2,502.33	$2,459.57	$235.17万	$86.39亿	1.07%
588	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.88万	$1,188.72万	0.46%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.377	$0.379	$0.37	$12.55万	$3,753.25万	0.80%
663	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
40	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$645.41万	$908.71万	8.77%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$16.77万	$3,125.30万	-1.00%
218	MRVLBMRVLB	$141.24	$143.50	$135.62	$58.84万	—	2.48%
107	RENDERRender	$1.562	$1.62	$1.55	$148.92万	$8.25亿	-0.51%
544	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.76万	$2,422.10万	-4.39%
445	CRWVBCRWVB	$46	$47.00	$43.20	$19.57万	—	2.54%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	DRAMBDRAMB	$39.27	$39.86	$38.62	$62.51万	—	0.69%