Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
236	APPBAPPB	$385.35	$398.17	$350.85	$56.11万	—	9.44%
406	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.49万	$1.24亿	-1.73%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
194	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$75.05万	$1,640.11万	0.06%
88	WBETHWrapped Beacon ETH	$2493.06	$2,502.33	$2,453.03	$239.24万	$86.39亿	0.75%
617	MBLMovieBloc	$0.000657	$0.00066	$0.000646	$8.12万	$1,188.72万	0.15%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.18万	$3,753.25万	0.53%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.61万	—	0.00%
45	ACTAct I : The AI Prophecy	$0.01041	$0.01205	$0.00939	$637.57万	$908.71万	7.32%
461	FTTFTX Token	$0.2296	$0.2402	$0.2246	$20.25万	$3,125.30万	0.70%
188	MRVLBMRVLB	$142.22	$147.44	$135.62	$77.03万	—	-2.40%
107	RENDERRender	$1.565	$1.62	$1.55	$161.56万	$8.25亿	-0.70%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.16万	$2,422.10万	-2.47%
400	CRWVBCRWVB	$46.36	$47.93	$43.20	$26.21万	—	-2.44%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	DRAMBDRAMB	$39.57	$40.66	$38.62	$98.61万	—	-1.57%