Curve DAO Token

CRV · 美元计价

$0.266

0.53% ≈ ￥1.7556 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2646

24H 成交量$156.75万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
283	APPBAPPB	$386.78	$398.17	$379.11	$40.35万	—	2.01%
408	CHZChiliz	$0.01132	$0.0117	$0.01132	$23.22万	$1.24亿	-2.75%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
180	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$74.54万	$1,640.11万	-0.24%
78	WBETHWrapped Beacon ETH	$2477.82	$2,502.33	$2,459.57	$241.43万	$86.39亿	0.23%
588	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.89万	$1,188.72万	0.00%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.44万	$3,753.25万	0.80%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
39	ACTAct I : The AI Prophecy	$0.01031	$0.01205	$0.00939	$646.02万	$908.71万	8.64%
491	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
218	MRVLBMRVLB	$141.29	$143.50	$135.62	$58.40万	—	0.97%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
542	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.83万	$2,422.10万	-4.23%
446	CRWVBCRWVB	$46.03	$47.00	$43.20	$19.48万	—	1.21%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	DRAMBDRAMB	$39.25	$39.86	$38.62	$62.40万	—	-0.38%