BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 22:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
405	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.59万	$1.24亿	-1.73%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
192	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.54万	$1,640.11万	0.77%
85	WBETHWrapped Beacon ETH	$2490.35	$2,502.33	$2,453.03	$240.58万	$86.39亿	0.56%
613	MBLMovieBloc	$0.000661	$0.000664	$0.000646	$8.38万	$1,188.72万	0.76%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$3,753.25万	0.80%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
45	ACTAct I : The AI Prophecy	$0.01024	$0.01205	$0.00939	$635.07万	$908.71万	4.49%
461	FTTFTX Token	$0.2285	$0.2402	$0.2246	$20.33万	$3,125.30万	0.79%
194	MRVLBMRVLB	$142.15	$147.44	$135.62	$75.11万	—	-2.98%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	DRAMBDRAMB	$39.58	$40.66	$38.62	$94.67万	—	-2.34%